艾达币

ADA · 美元计价

$0.1782

≈ ￥1.1761

-1.00% (-$0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.18

24H 成交量

$1,883.79万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
168	SANDThe Sandbox	$0.04259	$0.04346	$0.0394	$124.81万	$1.14亿	1.94%
562	FSynFutures	$0.002414	$0.002472	$0.002299	$19.21万	$465.78万	-0.54%
413	NOTNotcoin	$0.000322	$0.000334	$0.000301	$35.35万	$3,294.22万	0.63%
22	ARBArbitrum	$0.1777	$0.188	$0.1598	$3,143.88万	$12.36亿	6.47%
167	BEBBEB	$194.73	$199.82	$167.16	$127.47万	—	10.37%
503	XVGVerge	$0.002005	$0.002065	$0.001845	$25.00万	$3,297.89万	0.86%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
593	SECZBSECZB	$6.8	$7.23	$6.77	$15.74万	—	-3.96%
4	SOLSolana	$86.31	$89.72	$85.02	$2.32亿	$510.95亿	-3.62%
476	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
170	OPENOpenLedger	$0.0894	$0.0912	$0.0845	$123.37万	$1,943.28万	-0.45%
541	PDDBPDDB	$80.45	$83.45	$80.28	$21.33万	—	-2.87%
42	TAOBitTensor	$223.9	$225.50	$211.00	$1,314.34万	$21.34亿	-0.22%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
105	POLPolygon Ecosystem Token	$0.08893	$0.09195	$0.08593	$271.24万	$9.59亿	-0.48%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
318	ASRAS Roma Fan Token	$0.721	$0.741	$0.678	$51.93万	$459.38万	2.71%
473	SNXSynthetix Network	$0.1619	$0.1646	$0.1522	$28.17万	$5,481.79万	0.12%