Cookie

COOKIE · 美元计价

$0.00896

≈ ￥0.059136

7.43% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.00912

24H 最低

$0.00814

今日开盘

$0.00834

24H 成交量

$14.48万

流通市值

$142.01万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
171	SANDThe Sandbox	$0.04258	$0.04346	$0.0394	$123.15万	$1.14亿	4.70%
573	FSynFutures	$0.002396	$0.002472	$0.002299	$18.13万	$465.78万	1.05%
426	NOTNotcoin	$0.00032	$0.000334	$0.000301	$33.03万	$3,294.22万	3.90%
22	ARBArbitrum	$0.175	$0.188	$0.1598	$3,287.49万	$12.36亿	6.64%
137	BEBBEB	$196.51	$199.82	$167.16	$166.84万	—	14.78%
506	XVGVerge	$0.002	$0.002065	$0.001845	$23.71万	$3,297.89万	4.11%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
517	SECZBSECZB	$7.66	$7.86	$6.77	$22.86万	—	9.12%
5	SOLSolana	$86.54	$88.46	$85.02	$2.27亿	$510.95亿	-0.48%
468	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
174	OPENOpenLedger	$0.089	$0.0912	$0.0845	$115.99万	$1,943.28万	0.91%
520	PDDBPDDB	$80.78	$83.45	$80.28	$22.53万	—	-2.39%
42	TAOBitTensor	$223.4	$225.90	$211.00	$1,326.65万	$21.34亿	3.09%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
99	POLPolygon Ecosystem Token	$0.08971	$0.09195	$0.08593	$309.16万	$9.59亿	2.28%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
318	ASRAS Roma Fan Token	$0.715	$0.741	$0.678	$50.82万	$459.38万	4.53%
472	SNXSynthetix Network	$0.1608	$0.1646	$0.1522	$27.72万	$5,481.79万	2.29%