Euler

EUL · 美元计价

$0.913

≈ ￥6.0258

-2.77% (-$0.03)

更新于 2026-11-10 05:05:02

24H 最高

$0.943

24H 最低

$0.88

今日开盘

$0.939

24H 成交量

$36.46万

流通市值

$1,733.27万

24H 涨跌额

(-$0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
167	SANDThe Sandbox	$0.0426	$0.04346	$0.0394	$128.09万	$1.14亿	1.84%
567	FSynFutures	$0.002401	$0.002472	$0.002299	$19.04万	$465.78万	-0.87%
422	NOTNotcoin	$0.000322	$0.000334	$0.000301	$34.43万	$3,294.22万	0.94%
22	ARBArbitrum	$0.1753	$0.188	$0.1598	$3,277.23万	$12.36亿	4.84%
140	BEBBEB	$194.62	$199.82	$167.16	$159.17万	—	12.41%
505	XVGVerge	$0.002001	$0.002065	$0.001845	$25.26万	$3,297.89万	1.32%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
579	SECZBSECZB	$7.16	$7.23	$6.77	$17.77万	—	1.13%
4	SOLSolana	$86.69	$89.18	$85.02	$2.40亿	$510.95亿	-2.68%
477	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
172	OPENOpenLedger	$0.0889	$0.0912	$0.0845	$120.93万	$1,943.28万	-0.89%
531	PDDBPDDB	$80.66	$83.45	$80.28	$22.05万	—	-2.61%
40	TAOBitTensor	$223.2	$225.90	$211.00	$1,400.96万	$21.34亿	0.05%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
103	POLPolygon Ecosystem Token	$0.08907	$0.09195	$0.08593	$286.84万	$9.59亿	-0.25%
536	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
317	ASRAS Roma Fan Token	$0.716	$0.741	$0.678	$52.45万	$459.38万	2.58%
469	SNXSynthetix Network	$0.1611	$0.1646	$0.1522	$28.64万	$5,481.79万	-0.43%