Huma Finance

HUMA · 美元计价

$0.01032

≈ ￥0.068112

-3.28% (-$0.00)

更新于 2026-11-10 06:30:02

24H 最高

$0.01112

24H 最低

$0.01026

今日开盘

$0.01067

24H 成交量

$217.79万

流通市值

$1,813.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
176	SANDThe Sandbox	$0.04236	$0.04346	$0.0403	$105.68万	$1.14亿	4.72%
594	FSynFutures	$0.002385	$0.002472	$0.002299	$14.36万	$465.78万	0.85%
429	NOTNotcoin	$0.00032	$0.000334	$0.000303	$30.08万	$3,294.22万	4.24%
20	ARBArbitrum	$0.1741	$0.188	$0.1629	$3,085.38万	$12.36亿	6.35%
129	BEBBEB	$196.37	$199.82	$167.16	$166.98万	—	15.11%
533	XVGVerge	$0.001989	$0.002065	$0.001887	$19.69万	$3,297.89万	4.68%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
490	SECZBSECZB	$7.66	$7.86	$6.77	$23.04万	—	10.38%
6	SOLSolana	$86.6	$88.46	$85.14	$2.01亿	$510.95亿	0.58%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
192	OPENOpenLedger	$0.0887	$0.0912	$0.0845	$91.47万	$1,943.28万	-0.89%
500	PDDBPDDB	$80.79	$83.45	$80.28	$22.08万	—	-2.07%
44	TAOBitTensor	$222.6	$225.90	$212.10	$1,160.46万	$21.34亿	3.73%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
95	POLPolygon Ecosystem Token	$0.08946	$0.09195	$0.08667	$301.39万	$9.59亿	2.67%
502	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
313	ASRAS Roma Fan Token	$0.714	$0.741	$0.681	$48.25万	$459.38万	4.54%
497	SNXSynthetix Network	$0.1608	$0.1646	$0.1522	$22.41万	$5,481.79万	1.20%