OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-10 05:25:01

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
167	SANDThe Sandbox	$0.0424	$0.04346	$0.0394	$128.03万	$1.14亿	1.58%
568	FSynFutures	$0.00239	$0.002472	$0.002299	$19.03万	$465.78万	-1.08%
426	NOTNotcoin	$0.00032	$0.000334	$0.000301	$33.75万	$3,294.22万	0.95%
22	ARBArbitrum	$0.1748	$0.188	$0.1598	$3,306.19万	$12.36亿	4.36%
140	BEBBEB	$194.38	$199.82	$167.16	$160.89万	—	12.39%
503	XVGVerge	$0.00199	$0.002065	$0.001845	$25.33万	$3,297.89万	0.76%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
540	SECZBSECZB	$7.59	$7.86	$6.77	$21.70万	—	7.36%
4	SOLSolana	$86.46	$89.18	$85.02	$2.40亿	$510.95亿	-2.89%
478	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
172	OPENOpenLedger	$0.0889	$0.0912	$0.0845	$121.24万	$1,943.28万	-0.89%
530	PDDBPDDB	$80.8	$83.45	$80.28	$22.55万	—	-2.43%
40	TAOBitTensor	$222.7	$225.90	$211.00	$1,407.29万	$21.34亿	-0.09%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
103	POLPolygon Ecosystem Token	$0.08854	$0.09195	$0.08593	$289.99万	$9.59亿	-0.64%
537	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
318	ASRAS Roma Fan Token	$0.714	$0.741	$0.678	$52.66万	$459.38万	2.29%
466	SNXSynthetix Network	$0.1606	$0.1646	$0.1522	$28.68万	$5,481.79万	-0.62%