Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 03:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
168	SANDThe Sandbox	$0.04251	$0.04346	$0.0394	$125.15万	$1.14亿	1.67%
562	FSynFutures	$0.002416	$0.002472	$0.002299	$19.26万	$465.78万	-0.45%
415	NOTNotcoin	$0.000322	$0.000334	$0.000301	$35.21万	$3,294.22万	0.31%
22	ARBArbitrum	$0.1772	$0.188	$0.1598	$3,157.11万	$12.36亿	6.04%
165	BEBBEB	$194.94	$199.82	$167.16	$128.47万	—	10.57%
503	XVGVerge	$0.002004	$0.002065	$0.001845	$25.03万	$3,297.89万	0.81%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
593	SECZBSECZB	$6.83	$7.23	$6.77	$15.59万	—	-3.53%
4	SOLSolana	$86.2	$89.67	$85.02	$2.32亿	$510.95亿	-3.87%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
169	OPENOpenLedger	$0.0896	$0.0912	$0.0845	$123.11万	$1,943.28万	-0.11%
542	PDDBPDDB	$80.45	$83.45	$80.28	$21.32万	—	-2.90%
42	TAOBitTensor	$223.6	$225.50	$211.00	$1,316.24万	$21.34亿	-0.62%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
106	POLPolygon Ecosystem Token	$0.08882	$0.09195	$0.08593	$273.07万	$9.59亿	-0.77%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
318	ASRAS Roma Fan Token	$0.721	$0.741	$0.678	$51.93万	$459.38万	2.71%
473	SNXSynthetix Network	$0.1617	$0.1646	$0.1522	$28.16万	$5,481.79万	-0.12%