Somnia

SOMI · 美元计价

$0.1652

≈ ￥1.0903

5.83% ($0.01)

更新于 2026-11-10 06:00:01

24H 最高

$0.1695

24H 最低

$0.1548

今日开盘

$0.1561

24H 成交量

$21.61万

流通市值

$2,659.13万

24H 涨跌额

($0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
175	SANDThe Sandbox	$0.04236	$0.04346	$0.04008	$108.13万	$1.14亿	4.36%
579	FSynFutures	$0.002396	$0.002472	$0.002299	$16.46万	$465.78万	2.22%
427	NOTNotcoin	$0.000321	$0.000334	$0.000303	$31.85万	$3,294.22万	5.25%
20	ARBArbitrum	$0.1738	$0.188	$0.1616	$3,140.82万	$12.36亿	6.37%
133	BEBBEB	$196.61	$199.82	$167.16	$166.20万	—	14.98%
509	XVGVerge	$0.001999	$0.002065	$0.001867	$22.05万	$3,297.89万	6.78%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
504	SECZBSECZB	$7.55	$7.86	$6.77	$22.62万	—	8.48%
5	SOLSolana	$86.38	$88.46	$85.14	$2.06亿	$510.95亿	-0.29%
455	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
189	OPENOpenLedger	$0.089	$0.0912	$0.0845	$99.36万	$1,943.28万	1.60%
505	PDDBPDDB	$80.74	$83.45	$80.28	$22.50万	—	-2.36%
43	TAOBitTensor	$222.5	$225.90	$212.10	$1,203.21万	$21.34亿	2.91%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
98	POLPolygon Ecosystem Token	$0.08961	$0.09195	$0.08628	$299.08万	$9.59亿	3.00%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
317	ASRAS Roma Fan Token	$0.715	$0.741	$0.681	$49.34万	$459.38万	4.84%
482	SNXSynthetix Network	$0.1608	$0.1646	$0.1522	$25.37万	$5,481.79万	2.42%