斯蒂姆币

STEEM · 美元计价

$0.0471

≈ ￥0.31086

1.51% ($0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.04783

24H 最低

$0.04477

今日开盘

$0.0464

24H 成交量

$21.11万

流通市值

$2,653.08万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
166	SANDThe Sandbox	$0.04251	$0.04346	$0.0394	$128.92万	$1.14亿	2.21%
565	FSynFutures	$0.002396	$0.002472	$0.002299	$19.23万	$465.78万	-0.62%
425	NOTNotcoin	$0.00032	$0.000334	$0.000301	$34.03万	$3,294.22万	1.27%
22	ARBArbitrum	$0.1747	$0.188	$0.1598	$3,328.53万	$12.36亿	4.55%
140	BEBBEB	$196.17	$199.82	$167.16	$163.28万	—	13.60%
505	XVGVerge	$0.001993	$0.002065	$0.001845	$25.11万	$3,297.89万	1.32%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
530	SECZBSECZB	$7.66	$7.86	$6.77	$22.57万	—	8.35%
4	SOLSolana	$86.27	$88.65	$85.02	$2.41亿	$510.95亿	-2.61%
478	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
172	OPENOpenLedger	$0.0887	$0.0912	$0.0845	$120.80万	$1,943.28万	-1.12%
528	PDDBPDDB	$80.83	$83.45	$80.28	$22.62万	—	-2.40%
40	TAOBitTensor	$222.7	$225.90	$211.00	$1,412.31万	$21.34亿	0.36%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
378	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
102	POLPolygon Ecosystem Token	$0.08911	$0.09195	$0.08593	$299.05万	$9.59亿	0.19%
537	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
319	ASRAS Roma Fan Token	$0.715	$0.741	$0.678	$52.84万	$459.38万	2.58%
467	SNXSynthetix Network	$0.1607	$0.1646	$0.1522	$28.97万	$5,481.79万	-0.31%