Tensor

TNSR · 美元计价

$0.0246

≈ ￥0.16236

0.41% ($0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.0258

24H 最低

$0.0239

今日开盘

$0.0245

24H 成交量

$23.65万

流通市值

$985.52万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
179	SANDThe Sandbox	$0.04224	$0.04346	$0.0404	$101.65万	$1.14亿	2.30%
598	FSynFutures	$0.002379	$0.002472	$0.002299	$13.75万	$465.78万	-1.20%
428	NOTNotcoin	$0.000319	$0.000334	$0.000303	$29.56万	$3,294.22万	1.59%
20	ARBArbitrum	$0.1754	$0.188	$0.1654	$3,078.01万	$12.36亿	4.97%
128	BEBBEB	$196.74	$199.82	$167.16	$168.04万	—	13.59%
526	XVGVerge	$0.001993	$0.002065	$0.001893	$19.50万	$3,297.89万	2.36%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
481	SECZBSECZB	$7.66	$8.02	$6.77	$23.19万	—	9.59%
6	SOLSolana	$86.74	$88.46	$85.14	$1.90亿	$510.95亿	-1.39%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
213	OPENOpenLedger	$0.0895	$0.0912	$0.0845	$76.83万	$1,943.28万	0.00%
492	PDDBPDDB	$80.85	$83.45	$80.28	$21.99万	—	-2.10%
44	TAOBitTensor	$223	$225.90	$212.10	$1,119.86万	$21.34亿	1.83%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
93	POLPolygon Ecosystem Token	$0.0892	$0.09195	$0.08667	$297.48万	$9.59亿	1.18%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
317	ASRAS Roma Fan Token	$0.711	$0.741	$0.691	$46.67万	$459.38万	2.01%
522	SNXSynthetix Network	$0.1604	$0.1646	$0.1522	$19.74万	$5,481.79万	-0.93%