Usual

USUAL · 美元计价

$0.01054

≈ ￥0.069564

6.68% ($0.00)

更新于 2026-11-10 03:55:01

24H 最高

$0.01099

24H 最低

$0.0095

今日开盘

$0.00988

24H 成交量

$136.28万

流通市值

$551.04万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
169	SANDThe Sandbox	$0.04256	$0.04346	$0.0394	$126.69万	$1.14亿	1.94%
562	FSynFutures	$0.002434	$0.002472	$0.002299	$19.37万	$465.78万	0.29%
419	NOTNotcoin	$0.000323	$0.000334	$0.000301	$35.05万	$3,294.22万	1.25%
22	ARBArbitrum	$0.177	$0.188	$0.1598	$3,195.02万	$12.36亿	5.99%
164	BEBBEB	$195.43	$199.82	$167.16	$132.85万	—	11.22%
505	XVGVerge	$0.002002	$0.002065	$0.001845	$25.24万	$3,297.89万	0.60%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
589	SECZBSECZB	$6.85	$7.23	$6.77	$16.28万	—	-3.39%
4	SOLSolana	$86.6	$89.67	$85.02	$2.37亿	$510.95亿	-3.38%
476	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
171	OPENOpenLedger	$0.0899	$0.0912	$0.0845	$124.28万	$1,943.28万	0.11%
537	PDDBPDDB	$80.64	$83.45	$80.28	$21.74万	—	-2.67%
42	TAOBitTensor	$224.8	$225.90	$211.00	$1,332.81万	$21.34亿	0.05%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
105	POLPolygon Ecosystem Token	$0.08881	$0.09195	$0.08593	$280.01万	$9.59亿	-0.74%
536	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
313	ASRAS Roma Fan Token	$0.718	$0.741	$0.678	$52.89万	$459.38万	2.28%
473	SNXSynthetix Network	$0.1625	$0.1646	$0.1522	$28.52万	$5,481.79万	0.31%