Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
169	SANDThe Sandbox	$0.04273	$0.04346	$0.0394	$126.30万	$1.14亿	2.47%
562	FSynFutures	$0.00243	$0.002472	$0.002299	$19.34万	$465.78万	0.12%
415	NOTNotcoin	$0.000324	$0.000334	$0.000301	$35.32万	$3,294.22万	0.94%
22	ARBArbitrum	$0.1789	$0.188	$0.1598	$3,165.71万	$12.36亿	7.13%
164	BEBBEB	$196.76	$199.82	$167.16	$130.71万	—	11.97%
505	XVGVerge	$0.002017	$0.002065	$0.001845	$25.07万	$3,297.89万	1.46%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
589	SECZBSECZB	$6.9	$7.23	$6.77	$16.09万	—	-2.54%
4	SOLSolana	$86.82	$89.67	$85.02	$2.34亿	$510.95亿	-3.05%
476	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
171	OPENOpenLedger	$0.09	$0.0912	$0.0845	$124.01万	$1,943.28万	0.45%
544	PDDBPDDB	$80.64	$83.45	$80.28	$21.39万	—	-2.66%
42	TAOBitTensor	$225.1	$225.60	$211.00	$1,327.85万	$21.34亿	0.09%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
106	POLPolygon Ecosystem Token	$0.08916	$0.09195	$0.08593	$275.62万	$9.59亿	-0.20%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
318	ASRAS Roma Fan Token	$0.725	$0.741	$0.678	$52.06万	$459.38万	3.28%
474	SNXSynthetix Network	$0.1628	$0.1646	$0.1522	$28.20万	$5,481.79万	0.49%