WOO

WOO · 美元计价

$0.01114

≈ ￥0.073524

-0.36% (-$0.00)

更新于 2026-11-10 05:00:02

24H 最高

$0.01139

24H 最低

$0.01074

今日开盘

$0.01118

24H 成交量

$18.12万

流通市值

$2,114.97万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
167	SANDThe Sandbox	$0.04249	$0.04346	$0.0394	$127.87万	$1.14亿	1.55%
566	FSynFutures	$0.002405	$0.002472	$0.002299	$19.06万	$465.78万	-0.66%
422	NOTNotcoin	$0.000322	$0.000334	$0.000301	$34.39万	$3,294.22万	0.94%
22	ARBArbitrum	$0.1759	$0.188	$0.1598	$3,266.36万	$12.36亿	5.14%
140	BEBBEB	$194.11	$199.82	$167.16	$158.39万	—	12.13%
505	XVGVerge	$0.001997	$0.002065	$0.001845	$25.27万	$3,297.89万	0.91%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
581	SECZBSECZB	$6.97	$7.23	$6.77	$17.44万	—	-1.28%
4	SOLSolana	$86.62	$89.22	$85.02	$2.40亿	$510.95亿	-2.87%
477	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
173	OPENOpenLedger	$0.0892	$0.0912	$0.0845	$120.85万	$1,943.28万	-0.56%
532	PDDBPDDB	$80.66	$83.45	$80.28	$22.05万	—	-2.61%
40	TAOBitTensor	$222.9	$225.90	$211.00	$1,400.63万	$21.34亿	-0.18%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
104	POLPolygon Ecosystem Token	$0.08886	$0.09195	$0.08593	$285.86万	$9.59亿	-0.56%
535	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
316	ASRAS Roma Fan Token	$0.716	$0.741	$0.678	$52.26万	$459.38万	2.43%
470	SNXSynthetix Network	$0.1613	$0.1646	$0.1522	$28.63万	$5,481.79万	-0.43%